Odontoprev - Preço Das Ações

Preço das Ações
10.88
Mudança Diária
-0.12 -1.09%
Mensal
0.65%
Anual
-4.56%
Q2 Previsão
10.91

Preço Chg Dia Ano Data
Alliar Medicos A Frente 5.82 -0.27 -4.43% -38.41% 2025-06-02
Americanas 5.12 -0.01 -0.19% -87.51% 2025-06-02
Cogna Educacao 2.97 0 0% 57.98% 2025-06-02
Atacadao 8.48 0.03 0.36% -14.52% 2025-05-30
Fleury 12.85 0 0% -11.62% 2025-06-02
Hapvida 2.82 -0.04 -1.40% -30.71% 2025-06-02
Hypermarcas 25.20 -0.20 -0.79% -11.92% 2025-06-02
Genomma Lab Internacional 22.53 0.04 0.18% 43.23% 2025-06-02
Lojas Renner 18.14 -0.02 -0.11% 39.32% 2025-06-02
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Magazine Luiza 9.57 0.35 3.80% -24.53% 2025-06-02
Natura 10.33 -0.14 -1.34% -31.09% 2025-06-02
GPA 3.01 0 0% -2.27% 2025-06-02
Qualicorp Consultoria e Corretora de Seguros 2.14 0.01 0.47% 22.29% 2025-06-02
Raia Drogasil 14.60 -0.25 -1.68% -42.02% 2025-06-02
Rede D'Or Sao Luiz 37.34 -0.44 -1.16% 36.73% 2025-06-02
Ser Educacional 9.81 -0.31 -3.06% 105.23% 2025-06-02
Grupo Casas Bahia 3.99 0.01 0.25% -42.84% 2025-06-02
YDUQS Participacoes 15.87 0.02 0.13% 32.36% 2025-06-02